*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:
...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Jul | 84.49 | 84.49 | 82.56 | 83.48 | —.51 |
| Sep | 79.47 | —.74 | |||
| Oct | 80.31 | —.60 | |||
| Nov | 79.47 | —.74 | |||
| Dec | 80.15 | 80.51 | 78.96 | 79.47 | —.74 |
| Jan | 79.56 | —.66 | |||
| Mar | 80.12 | 80.12 | 79.03 | 79.56 | —.66 |
| May | 80.01 | 80.09 | 79.28 | 79.76 | —.56 |
| Jul | 79.83 | 80.11 | 79.35 | 79.85 | —.50 |
| Sep | 76.43 | —.27 | |||
| Oct | 77.43 | —1.54 | |||
| Nov | 76.43 | —.27 | |||
| Dec | 76.40 | 76.71 | 76.11 | 76.43 | —.27 |
| Jan | 76.73 | —.28 | |||
| Mar | 76.73 | —.28 | |||
| May | 76.83 | —.28 | |||
| Jul | 77.18 | —.30 | |||
| Sep | 75.68 | —.29 | |||
| Oct | 76.18 | —.28 | |||
| Nov | 75.68 | —.29 | |||
| Dec | 75.68 | —.29 | |||
| Jan | 75.92 | —.29 | |||
| Mar | 75.92 | —.29 | |||
| Est. sales 33,934. | Tue.'s sales 51,117 |