Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
... . . . . . . . . . . ... . . . . . ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 565¾ | 574½ | 563¾ | 572½ | +7 |
| Mar | 593½ | 600¾ | 591¼ | 599¼ | +6½ |
| May | 610¾ | 617¾ | 609¼ | 616½ | +6¾ |
| Jul | 624¾ | 633 | 624¾ | 632 | +6¾ |
| Sep | 641¾ | 646¾ | 638½ | 645¾ | +6½ |
| Dec | 656½ | 662 | 654¼ | 661½ | +6½ |
| Mar | 667 | 673¾ | 667 | 673¾ | +7 |
| May | 677¾ | +7¼ | |||
| Jul | 669 | 669½ | 669 | 669½ | +4¾ |
| Sep | 677 | +4¾ | |||
| Dec | 686 | +4¾ | |||
| Mar | 692¾ | +4¾ | |||
| May | 693 | +4¾ | |||
| Jul | 665 | +3¾ | |||
| Est. sales 75,082. | Thu.'s sales 9,370 | ||||
| Thu.'s open int 456,099 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 470 | 481¼ | 468 | 477¼ | +7¼ |
| Mar | 485 | 496 | 483¼ | 492¼ | +7¼ |
| May | 494¼ | 505 | 492¼ | 501½ | +7¼ |
| Jul | .. |