Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 591½ | 591½ | 573¼ | 586¼ | —4¾ | |
| Sep | 605½ | 605½ | 587¾ | 600 | —5½ | |
| Dec | 626½ | 626½ | 608¼ | 620¼ | —5½ | |
| Mar | 639¾ | 639¾ | 623½ | 634½ | —6 | |
| May | 647½ | 647½ | 632½ | 642½ | —5¾ | |
| Jul | 649¾ | 649¾ | 640½ | 648¼ | —5¾ | |
| Sep | 655½ | 656¾ | 650 | 656¾ | —7¼ | |
| Dec | 670½ | 670½ | 664¼ | 669½ | —7¼ | |
| Mar | 678¼ | 678¼ | 678¼ | 678¼ | —8½ | |
| Est. sales 65,145. | Tue.’s sales 132,709 | |||||
| Tue.’s open int 395,158, | up 5,955 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 594¼ | 594¾ | 577½ | 588 | —6 | |
| Sep | 520¼ | 520¼ | 505¾ | 513½ | —6½ | |
| Dec | 526½ | 526½ | 511¼ | 519¼ | —6 | |
| Mar | 535¼ | 535¼ | 521 | 528¾ | —5¾ | |
| May | 539½ | 539½ | 526¾ | 533¾ | —6¼ | |
| Jul | 543 | 543 | 528¾ | 534¾ | —7 | |
| Sep | 504¾ | 506½ | 502¾ | 506½ | —4¾ | |
| Dec | 506¼ | 506¼ | 496¾ | 501½ | —5 | |
| Mar | 513½ | 513½ | 513½ | 513½ | — | ¾ |
| Dec | 475 | 475 | 468 | 468 | —7 | |
| Dec | 464 | 464 | 464 | 464 | —4 | |
| Est. sales 155,004. | Tue.’s sales 361,976 | |||||
| Tue.’s open int 1,319,205 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 340¼ | 345¼ | 334¼ | 341 | —5 | |
| Sep | 345¾ | 345¾ | 339½ | 343 | —4½ | |
| Dec | 354 | 354 | 348 | 348 | —7½ | |
| Est. sales 221. | Tue.’s sales 607 | |||||
| Tue.’s open int 4,382 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1298 | 1299¾ | 1270¾ | 1295½ | —1 | |
| Aug | 1218½ | 1220 | 1193¼ | 1217 | —2½ | |
| Sep | 1160 | 1161 | 1135¾ | 1154¾ | —5 | |
| Nov | 1153½ | 1155 | 1130½ | 1149½ | —3¾ | |
| Jan | 1163½ | 1165½ | 1141½ | 1160 | —3½ | |
| Mar | 1167½ | 1169 | 1145¼ | 1162¼ | —4¼ | |
| May | 1173¾ | 1174¼ | 1150¾ | 1166½ | —5¼ | |
| Jul | 1178½ | 1179½ | 1157½ | 1172 | —5 | |
| Nov | 1136¼ | 1136¼ | 1116¼ | 1126¼ | —10¼ | |
| Est. sales 143,819. | Tue.’s sales 236,855 | |||||
| Tue.’s open int 672,482, | up 4,704 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 46.20 | 46.38 | 44.53 | 46.34 | +.14 | |
| Aug | 46.33 | 46.47 | 44.68 | 46.43 | +.11 | |
| Sep | 46.25 | 46.35 | 44.64 | 46.30 | +.05 | |
| Oct | 46.09 | 46.14 | 44.50 | 46.09 | —.03 | |
| Dec | 46.13 | 46.17 | 44.47 | 46.05 | —.11 | |
| Jan | 46.20 | 46.20 | 44.51 | 46.03 | —.13 | |
| Mar | 46.12 | 46.12 | 44.49 | 45.99 | —.13 | |
| May | 45.97 | 45.97 | 44.41 | 45.91 | —.13 | |
| Jul | 45.55 | 45.82 | 44.41 | 45.82 | —.07 | |
| Aug | 44.83 | 45.17 | 44.83 | 45.12 | —.56 | |
| Sep | 44.83 | 45.19 | 44.83 | 45.19 | —.25 | |
| Dec | 44.38 | 44.64 | 43.74 | 44.64 | —.49 | |
| Est. sales 103,240. | Tue.’s sales 152,237 | |||||
| Tue.’s open int 548,800, | up 4,463 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 393.50 | 394.20 | 386.30 | 392.00 | —.60 | |
| Aug | 389.00 | 389.70 | 381.80 | 387.10 | —1.10 | |
| Sep | 380.00 | 380.40 | 373.70 | 377.50 | —1.60 | |
| Oct | 370.00 | 370.20 | 364.40 | 366.60 | —2.60 | |
| Dec | 367.40 | 367.50 | 361.80 | 364.30 | —2.40 | |
| Jan | 365.00 | 365.00 | 360.00 | 362.20 | —2.20 | |
| Mar | 359.10 | 359.10 | 354.30 | 356.30 | —2.00 | |
| May | 355.00 | 355.40 | 350.60 | 352.60 | —2.00 | |
| Jul | 355.00 | 355.20 | 350.90 | 352.10 | —2.10 | |
| Aug | 353.00 | 353.00 | 349.90 | 350.20 | —2.20 | |
| Sep | 351.00 | 351.00 | 347.60 | 348.00 | —2.10 | |
| Dec | 348.00 | 348.00 | 342.80 | 346.00 | —1.10 | |
| Jan | 343.80 | 343.80 | 343.80 | 343.80 | —2.00 | |
| Est. sales 76,068. | Tue.’s sales 114,868 | |||||
| Tue.’s open int 484,141 |