Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
. ... . . . . . ... . ... . . . ... . ... ... . . . ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 610¼ | 622½ | 602¼ | 619 | +8¼ |
| Sep | 623 | 635¾ | 615½ | 632¼ | +8 |
| Dec | 643¼ | 655½ | 635¼ | 652 | +8¼ |
| Mar | 655 | 670¾ | 651½ | 667½ | +8¼ |
| May | 664½ | 679½ | 660¾ | 676¼ | +9 |
| Jul | 668½ | 686 | 667 | 682½ | +9¾ |
| Sep | 682 | 693½ | 680¾ | 692½ | +10½ |
| Dec | 690¾ | 705 | 690 | 704¾ | +10 |
| Mar | 710 | 713½ | 709¾ | 713½ | +10 |
| May | 716¾ | +10¼ | |||
| Jul | 699¼ | +10¾ | |||
| Est. sales 130,431. | Thu.'s sales 154,935 | ||||
| Thu.'s open int 394,678, | up 971 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 592½ | 610½ | 581¼ | 609 | +16½ |
| Sep | 523½ | 536 | 516¼ | 535½ | +11¼ |
| Dec | 529¾ | 541¾ | 523½ | 541¼ | +11¼ |