Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . ... . . . . . ... . . ... . . . ... . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 549 | 579½ | 548¾ | 570¼ | +20 |
| Jul | 565¾ | 595¾ | 565½ | 587½ | +20¾ |
| Sep | 583¼ | 611¾ | 583 | 605 | +21 |
| Dec | 609½ | 635 | 608¼ | 629¼ | +20½ |
| Mar | 630¾ | 653¾ | 629¼ | 648¾ | +19¼ |
| May | 643½ | 664 | 641¼ | 659 | +17¾ |
| Jul | 642 | 663 | 642 | 658¼ | +15 |
| Sep | 652¼ | 667½ | 650½ | 663¾ | +12½ |
| Dec | 669¼ | 676¼ | 669¼ | 673¼ | +11¼ |
| Mar | 680½ | +10 | |||
| May | 678¾ | +10 | |||
| Jul | 642¾ | +10¼ | |||
| Est. sales 108,806. | Fri.'s sales 102,521 | ||||
| Fri.'s open int 392,492 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 432¼ | 441 | 431 | 439¾ | +6¼ |
| Jul | 441½ | 451¼ | 439¾ | 449¾ | +6¾ |
| Sep | 449½ | 459¼ | 448¼ | 458 | .. |