Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . . . . ... . . . ... . . ... . ... . . ... .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 595¾ | 604¾ | 582¾ | 590¼ | —13 | |
| Jul | 615¼ | 623½ | 602½ | 608½ | —13¾ | |
| Sep | 636¼ | 642½ | 624¼ | 629½ | —12¼ | |
| Dec | 659 | 666¾ | 649½ | 655 | —10¾ | |
| Mar | 677¼ | 685 | 669½ | 674¼ | —10 | |
| May | 683½ | 692½ | 678¾ | 684 | —8¼ | |
| Jul | 683¼ | 687 | 675 | 681¼ | —6¼ | |
| Sep | 690 | 690 | 680¾ | 687½ | —4½ | |
| Dec | 693½ | 701 | 693½ | 699¾ | —1¾ | |
| Mar | 707½ | —1 | ||||
| May | 705¾ | —1 | ||||
| Jul | 672¼ | —1 | ||||
| Est. sales 186,142. | Fri.'s sales 169,441 | |||||
| Fri.'s open int 364,627 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 440 | 441½ | 435 | 439¼ | — | ¾ |
| Jul | 450 | 451¼ | 445½ | 449¼ | — | ¾ |
| Sep | 459 | 460¼ | 455 | 458½ | — | ½ |
| Dec | .. |